Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.281,04 +252,25 (+0,42%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2270.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02270000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 0.79 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.02% |
| RUTW240628C02270000 | 2024-06-21 10:16AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 2 | 8 | 34.96% |
| RUTW240705C02270000 | 2024-06-21 3:08PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.35 | +0.03 | +13.64% | 3 | 31 | 26.25% |
| RUTW240712C02270000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.46 | 0.45 | 0.65 | -0.39 | -45.88% | 1 | 362 | 22.99% |
| RUTW240726C02270000 | 2024-06-21 12:19PM EDT | 2024-07-26 | 1.22 | 1.15 | 1.45 | -0.65 | -34.76% | 1 | 12 | 19.97% |
| RUTW240731C02270000 | 2024-06-18 9:30AM EDT | 2024-07-31 | 2.56 | 1.55 | 1.90 | 0.00 | - | 2 | 29 | 19.54% |
| RUT240816C02270000 | 2024-06-20 11:57AM EDT | 2024-08-16 | 4.58 | 3.60 | 4.00 | 0.00 | - | 20 | 158 | 19.05% |
| RUTW240830C02270000 | 2024-06-17 1:16PM EDT | 2024-08-30 | 6.62 | 6.00 | 6.70 | 0.00 | - | 5 | 111 | 19.15% |
| RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 35.34 | 19.70 | 21.40 | 0.00 | - | 102 | 102 | 19.55% |
| RUTW241231C02270000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 62.93 | 38.00 | 40.10 | 0.00 | - | 1 | 1 | 20.57% |
| RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 90.01 | 61.00 | 62.60 | 0.00 | - | 1 | 1 | 21.19% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 191.19 | 232.80 | 235.40 | 0.00 | - | - | 3 | 0.00% |
