Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.939,48 +174,57 (+0,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2270.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02270000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 54.30% |
| RUT240621C02270000 | 2024-06-13 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 665 | 33.30% |
| RUTW240626C02270000 | 2024-06-05 10:59AM EDT | 2024-06-26 | 0.79 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.27% |
| RUTW240628C02270000 | 2024-06-13 10:12AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 8 | 26.71% |
| RUTW240705C02270000 | 2024-06-12 3:01PM EDT | 2024-07-05 | 1.27 | 0.20 | 0.40 | 0.00 | - | 35 | 31 | 22.80% |
| RUTW240712C02270000 | 2024-06-14 11:30AM EDT | 2024-07-12 | 0.85 | 0.55 | 0.80 | -0.11 | -11.46% | 4 | 366 | 21.58% |
| RUTW240726C02270000 | 2024-06-13 10:17AM EDT | 2024-07-26 | 2.58 | 1.55 | 1.85 | 0.00 | - | 10 | 10 | 20.04% |
| RUTW240731C02270000 | 2024-06-12 11:50AM EDT | 2024-07-31 | 6.44 | 1.95 | 2.35 | 0.00 | - | 7 | 30 | 19.75% |
| RUT240816C02270000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.40 | -1.80 | -30.77% | 26 | 175 | 19.30% |
| RUTW240830C02270000 | 2024-06-12 9:47AM EDT | 2024-08-30 | 16.39 | 5.90 | 6.70 | 0.00 | - | 3 | 112 | 19.20% |
| RUTW241031C02270000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 35.34 | 18.10 | 19.40 | 0.00 | - | 102 | 102 | 19.27% |
| RUTW241231C02270000 | 2024-05-28 9:30AM EDT | 2024-12-31 | 62.93 | 34.40 | 36.10 | 0.00 | - | 1 | 1 | 20.14% |
| RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 90.01 | 55.20 | 56.60 | 0.00 | - | 1 | 1 | 20.68% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02270000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 160.13 | 261.30 | 266.10 | 0.00 | - | - | 3 | 54.32% |
| RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2025-03-21 | 191.19 | 249.00 | 251.60 | 0.00 | - | - | 3 | 0.00% |
